Amata VN Public Company Limited (AMATAV.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 24 Thousand |
| 17 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 16.25 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.16 | 19.4 Thousand |
| 11 Apr, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 16.01 Thousand |
| 10 Apr, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 56.3 Thousand |
| 09 Apr, 2025 | 3.2 | 3.22 | 3.14 | 3.2 | 23.34 Thousand |
| 08 Apr, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 29.94 Thousand |
| 04 Apr, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 37.71 Thousand |
| 03 Apr, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 14.3 Thousand |
| 02 Apr, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 21.5 Thousand |
301580
002390
SATIN
0358
AWRE
160190