Amata VN Public Company Limited (AMATAV.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.06 | 4.06 | 4.0 | 4.0 | 14.21 Thousand |
| 03 Mar, 2025 | 4.12 | 4.14 | 4.04 | 4.04 | 15.59 Thousand |
| 28 Feb, 2025 | 4.12 | 4.14 | 3.98 | 4.06 | 56.1 Thousand |
| 27 Feb, 2025 | 4.28 | 4.28 | 4.14 | 4.2 | 58.8 Thousand |
| 26 Feb, 2025 | 4.38 | 4.38 | 4.26 | 4.26 | 58.9 Thousand |
| 25 Feb, 2025 | 4.38 | 4.38 | 4.24 | 4.38 | 19.9 Thousand |
| 24 Feb, 2025 | 4.42 | 4.42 | 4.3 | 4.38 | 15 Thousand |
| 21 Feb, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | 88.7 Thousand |
| 20 Feb, 2025 | 4.46 | 4.48 | 4.46 | 4.46 | 25.6 Thousand |
| 19 Feb, 2025 | 4.44 | 4.48 | 4.4 | 4.46 | 113.7 Thousand |
301580
002390
SATIN
0358
AWRE
160190