Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 06 Sep, 2024 | 4.78 | 4.78 | 4.74 | 4.74 | 148.55 Thousand |
| 05 Sep, 2024 | 4.8 | 4.82 | 4.76 | 4.76 | 147.9 Thousand |
| 04 Sep, 2024 | 4.78 | 4.78 | 4.76 | 4.78 | 36.8 Thousand |
| 03 Sep, 2024 | 4.78 | 4.8 | 4.76 | 4.76 | 33.7 Thousand |
| 02 Sep, 2024 | 4.82 | 4.82 | 4.76 | 4.76 | 37.98 Thousand |
| 01 Sep, 2024 | 4.82 | 4.82 | 4.76 | 4.76 | 37.9 Thousand |
| 30 Aug, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 37.1 Thousand |
| 29 Aug, 2024 | 4.78 | 4.78 | 4.74 | 4.78 | 30.4 Thousand |
| 28 Aug, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 30.4 Thousand |
301580
002390
SATIN
0358
AWRE
160190