Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.22 | 5.22 | 5.09 | 5.18 | 136.91 Thousand |
| 02 Oct, 2023 | 5.22 | 5.22 | 5.18 | 5.18 | 33.44 Thousand |
| 29 Sep, 2023 | 5.22 | 5.22 | 5.18 | 5.18 | 49.01 Thousand |
| 28 Sep, 2023 | 5.22 | 5.26 | 5.18 | 5.18 | 127.79 Thousand |
| 27 Sep, 2023 | 5.26 | 5.26 | 5.22 | 5.26 | 53.35 Thousand |
| 26 Sep, 2023 | 5.39 | 5.39 | 5.26 | 5.26 | 110.43 Thousand |
| 25 Sep, 2023 | 5.48 | 5.53 | 5.39 | 5.39 | 75.35 Thousand |
| 22 Sep, 2023 | 5.44 | 5.53 | 5.44 | 5.44 | 69.53 Thousand |
| 21 Sep, 2023 | 5.48 | 5.48 | 5.44 | 5.44 | 40.15 Thousand |
| 20 Sep, 2023 | 5.44 | 5.48 | 5.44 | 5.48 | 25.66 Thousand |
301580
002390
SATIN
0358
AWRE
160190