Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.04 | 5.04 | 5.0 | 5.04 | 22.91 Thousand |
| 09 Oct, 2023 | 5.04 | 5.04 | 4.91 | 5.0 | 60.64 Thousand |
| 06 Oct, 2023 | 5.13 | 5.13 | 5.0 | 5.0 | 125.62 Thousand |
| 05 Oct, 2023 | 5.13 | 5.13 | 5.09 | 5.13 | 40.46 Thousand |
| 04 Oct, 2023 | 5.18 | 5.18 | 5.09 | 5.09 | 57.11 Thousand |
| 03 Oct, 2023 | 5.22 | 5.22 | 5.09 | 5.18 | 136.91 Thousand |
| 02 Oct, 2023 | 5.22 | 5.22 | 5.18 | 5.18 | 33.44 Thousand |
| 29 Sep, 2023 | 5.22 | 5.22 | 5.18 | 5.18 | 49.01 Thousand |
| 28 Sep, 2023 | 5.22 | 5.26 | 5.18 | 5.18 | 127.79 Thousand |
| 27 Sep, 2023 | 5.26 | 5.26 | 5.22 | 5.26 | 53.35 Thousand |
301580
002390
SATIN
0358
AWRE
160190