Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.48 | 5.48 | 5.35 | 5.48 | 116.5 Thousand |
| 18 Sep, 2023 | 5.53 | 5.53 | 5.39 | 5.44 | 94.4 Thousand |
| 15 Sep, 2023 | 5.48 | 5.53 | 5.44 | 5.48 | 45.14 Thousand |
| 14 Sep, 2023 | 5.48 | 5.53 | 5.48 | 5.48 | 63.83 Thousand |
301580
002390
SATIN
0358
AWRE
160190