Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 28.2 Thousand |
| 10 Jun, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 30.2 Thousand |
| 07 Jun, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 60.73 Thousand |
| 06 Jun, 2024 | 5.5 | 5.55 | 5.4 | 5.4 | 34.3 Thousand |
| 05 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 22.32 Thousand |
| 04 Jun, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 58 Thousand |
| 31 May, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 47.9 Thousand |
| 30 May, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 25.3 Thousand |
| 29 May, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 48.5 Thousand |
| 28 May, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 42.85 Thousand |
301580
002390
SATIN
0358
AWRE
160190