Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.6 | 4.62 | 4.6 | 4.6 | 29.17 Thousand |
| 08 Jul, 2024 | 4.54 | 4.58 | 4.54 | 4.58 | 24.3 Thousand |
| 05 Jul, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 71.3 Thousand |
| 04 Jul, 2024 | 4.56 | 4.56 | 4.52 | 4.54 | 34.52 Thousand |
| 03 Jul, 2024 | 4.62 | 4.62 | 4.34 | 4.5 | 185.97 Thousand |
| 02 Jul, 2024 | 4.84 | 4.84 | 4.6 | 4.62 | 205.65 Thousand |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 102.46 Thousand |
| 28 Jun, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 137.62 Thousand |
| 27 Jun, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 149.8 Thousand |
| 26 Jun, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 123.13 Thousand |
301580
002390
SATIN
0358
AWRE
160190