Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.15 | 5.2 | 5.0 | 5.0 | 208.17 Thousand |
| 24 Jun, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 85.65 Thousand |
| 21 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 133.36 Thousand |
| 20 Jun, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 43.72 Thousand |
| 19 Jun, 2024 | 5.35 | 5.35 | 5.0 | 5.1 | 170.03 Thousand |
| 18 Jun, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 32.4 Thousand |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 29.3 Thousand |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.35 | 5.35 | 47.97 Thousand |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 19.7 Thousand |
| 12 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 34.4 Thousand |
301580
002390
SATIN
0358
AWRE
160190