Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.52 | 4.52 | 4.42 | 4.52 | 114.28 Thousand |
| 07 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 128.41 Thousand |
| 06 Aug, 2024 | 4.5 | 4.64 | 4.5 | 4.58 | 41.87 Thousand |
| 05 Aug, 2024 | 4.74 | 4.74 | 4.62 | 4.62 | 67.63 Thousand |
| 02 Aug, 2024 | 4.72 | 4.72 | 4.7 | 4.72 | 20.44 Thousand |
| 01 Aug, 2024 | 4.72 | 4.74 | 4.7 | 4.7 | 41.02 Thousand |
| 31 Jul, 2024 | 4.68 | 4.72 | 4.68 | 4.72 | 26.5 Thousand |
| 30 Jul, 2024 | 4.62 | 4.66 | 4.62 | 4.66 | 31.61 Thousand |
| 26 Jul, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 58.83 Thousand |
| 25 Jul, 2024 | 4.68 | 4.68 | 4.6 | 4.6 | 89.89 Thousand |
301580
002390
SATIN
0358
AWRE
160190