Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 17.6 Thousand |
| 09 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 32.9 Thousand |
| 08 May, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 84.86 Thousand |
| 07 May, 2024 | 5.9 | 5.9 | 5.5 | 5.55 | 173.8 Thousand |
| 03 May, 2024 | 5.13 | 5.18 | 5.09 | 5.13 | 67.88 Thousand |
| 02 May, 2024 | 5.13 | 5.13 | 5.09 | 5.09 | 32.54 Thousand |
| 30 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 17.55 Thousand |
| 29 Apr, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 25.58 Thousand |
| 26 Apr, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 75.14 Thousand |
| 25 Apr, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 29.74 Thousand |
301580
002390
SATIN
0358
AWRE
160190