Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.91 | 5.04 | 4.91 | 4.96 | 136.88 Thousand |
| 03 Apr, 2024 | 4.82 | 4.91 | 4.82 | 4.87 | 146.26 Thousand |
| 02 Apr, 2024 | 4.87 | 4.87 | 4.78 | 4.78 | 75.58 Thousand |
| 01 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 8777.00 |
| 29 Mar, 2024 | 4.78 | 4.78 | 4.74 | 4.74 | 40.24 Thousand |
| 28 Mar, 2024 | 4.74 | 4.78 | 4.74 | 4.74 | 42.17 Thousand |
| 27 Mar, 2024 | 4.87 | 4.87 | 4.74 | 4.74 | 164.27 Thousand |
| 26 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 65.64 Thousand |
| 25 Mar, 2024 | 4.96 | 4.96 | 4.74 | 4.78 | 58.7 Thousand |
| 22 Mar, 2024 | 4.91 | 4.96 | 4.91 | 4.96 | 25.08 Thousand |
301580
002390
SATIN
0358
AWRE
160190