Amata VN Public Company Limited (AMATAV.BK)
THB 4.8
(0.42%)
THB 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.91 | 4.91 | 4.87 | 4.87 | 30.2 Thousand |
| 06 Mar, 2024 | 4.91 | 4.91 | 4.82 | 4.87 | 77.3 Thousand |
| 05 Mar, 2024 | 4.87 | 4.91 | 4.87 | 4.87 | 65.21 Thousand |
| 04 Mar, 2024 | 4.91 | 4.91 | 4.82 | 4.82 | 63.15 Thousand |
| 01 Mar, 2024 | 4.82 | 4.87 | 4.82 | 4.82 | 31.46 Thousand |
| 29 Feb, 2024 | 4.82 | 4.87 | 4.82 | 4.82 | 38.46 Thousand |
| 28 Feb, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 38.3 Thousand |
| 27 Feb, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 54.38 Thousand |
| 23 Feb, 2024 | 4.69 | 4.74 | 4.69 | 4.74 | 23.71 Thousand |
| 22 Feb, 2024 | 4.65 | 4.65 | 4.61 | 4.65 | 42.29 Thousand |
301580
002390
SATIN
0358
AWRE
160190