Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.94 | 3.94 | 3.82 | 3.84 | 10 Thousand |
| 25 Sep, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 8025.00 |
| 24 Sep, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 25 Thousand |
| 23 Sep, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 25.5 Thousand |
| 20 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 67.4 Thousand |
| 19 Sep, 2024 | 3.88 | 3.92 | 3.86 | 3.92 | 3655.00 |
| 18 Sep, 2024 | 3.88 | 3.96 | 3.88 | 3.92 | 10.03 Thousand |
| 17 Sep, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 9500.00 |
| 16 Sep, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 28.2 Thousand |
| 15 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 11.4 Thousand |
GNE
SCCG
4526
MURA
3470
3633