Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 21 Thousand |
| 01 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 22.6 Thousand |
| 29 Aug, 2024 | 3.78 | 3.82 | 3.7 | 3.82 | 22.6 Thousand |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 5201.00 |
| 27 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 6420.00 |
| 26 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 13.12 Thousand |
| 25 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 13.1 Thousand |
| 23 Aug, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 6279.00 |
| 22 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 6200.00 |
GNE
SCCG
4526
MURA
3470
3633