Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.92 | 3.92 | 3.84 | 3.9 | 11.2 Thousand |
| 12 Sep, 2024 | 3.84 | 3.9 | 3.84 | 3.88 | 15.1 Thousand |
| 11 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 15.1 Thousand |
| 10 Sep, 2024 | 3.9 | 3.98 | 3.9 | 3.92 | 10.1 Thousand |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 10.1 Thousand |
| 08 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Sep, 2024 | 3.82 | 4.0 | 3.82 | 3.98 | 26.67 Thousand |
| 05 Sep, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 26.6 Thousand |
| 04 Sep, 2024 | 3.72 | 3.92 | 3.72 | 3.92 | 16.3 Thousand |
| 03 Sep, 2024 | 3.72 | 3.88 | 3.72 | 3.74 | 5200.00 |
GNE
SCCG
4526
MURA
3470
3633