Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 12.1 Thousand |
| 09 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 22.6 Thousand |
| 08 Oct, 2024 | 3.84 | 3.9 | 3.82 | 3.84 | 31.6 Thousand |
| 07 Oct, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 19.4 Thousand |
| 04 Oct, 2024 | 3.86 | 3.86 | 3.78 | 3.84 | 22.6 Thousand |
| 03 Oct, 2024 | 3.9 | 3.92 | 3.78 | 3.9 | 27.41 Thousand |
| 02 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Oct, 2024 | 3.96 | 3.96 | 3.92 | 3.94 | 3430.00 |
| 30 Sep, 2024 | 3.92 | 4.1 | 3.92 | 3.94 | 37.4 Thousand |
| 27 Sep, 2024 | 3.84 | 4.1 | 3.82 | 3.92 | 124.05 Thousand |
GNE
SCCG
4526
MURA
3470
3633