Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 17.95 Thousand |
| 25 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 17.2 Thousand |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 10.3 Thousand |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 21 Oct, 2024 | 3.72 | 3.82 | 3.72 | 3.8 | 4560.00 |
| 18 Oct, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 12.6 Thousand |
| 17 Oct, 2024 | 3.8 | 3.88 | 3.78 | 3.82 | 12.1 Thousand |
| 16 Oct, 2024 | 3.74 | 3.88 | 3.74 | 3.76 | 3620.00 |
| 15 Oct, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 2700.00 |
| 11 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 2600.00 |
GNE
SCCG
4526
MURA
3470
3633