THB 2.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.38 | 2.44 | 2.34 | 2.42 | 19.7 Thousand |
07 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 5000.00 |
06 Mar, 2025 | 2.44 | 2.48 | 2.36 | 2.48 | 25.3 Thousand |
05 Mar, 2025 | 2.36 | 2.5 | 2.36 | 2.5 | 7701.00 |
04 Mar, 2025 | 2.46 | 2.48 | 2.38 | 2.48 | 27.1 Thousand |
03 Mar, 2025 | 2.5 | 2.68 | 2.46 | 2.46 | 13 Thousand |
28 Feb, 2025 | 2.62 | 2.62 | 2.54 | 2.62 | 10.1 Thousand |
27 Feb, 2025 | 2.54 | 2.7 | 2.5 | 2.7 | 9450.00 |
26 Feb, 2025 | 2.6 | 2.7 | 2.48 | 2.7 | 39.3 Thousand |
25 Feb, 2025 | 2.62 | 2.7 | 2.6 | 2.7 | 6801.00 |
GNE
SCCG
4526
MURA
3470
3633