Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 14 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1502.00 |
| 13 Nov, 2024 | 3.58 | 3.9 | 3.54 | 3.86 | 37 Thousand |
| 12 Nov, 2024 | 3.66 | 3.72 | 3.56 | 3.72 | 23.99 Thousand |
| 11 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 10.6 Thousand |
| 08 Nov, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 14.15 Thousand |
| 07 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1252.00 |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 11.2 Thousand |
| 05 Nov, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 14.51 Thousand |
| 04 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 5500.00 |
GNE
SCCG
4526
MURA
3470
3633