Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 2300.00 |
| 16 Dec, 2024 | 3.16 | 3.24 | 3.16 | 3.16 | 14.4 Thousand |
| 13 Dec, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 30.2 Thousand |
| 12 Dec, 2024 | 3.22 | 3.24 | 3.18 | 3.2 | 27.07 Thousand |
| 11 Dec, 2024 | 3.34 | 3.34 | 3.22 | 3.28 | 49.73 Thousand |
| 09 Dec, 2024 | 3.38 | 3.4 | 3.34 | 3.36 | 20.1 Thousand |
| 06 Dec, 2024 | 3.62 | 3.62 | 3.36 | 3.42 | 13.5 Thousand |
| 04 Dec, 2024 | 3.44 | 3.44 | 3.38 | 3.44 | 25.3 Thousand |
| 03 Dec, 2024 | 3.48 | 3.48 | 3.44 | 3.46 | 13.61 Thousand |
| 02 Dec, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 1500.00 |
GNE
SCCG
4526
MURA
3470
3633