Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 1500.00 |
| 28 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 315.00 |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 26 Nov, 2024 | 3.56 | 3.58 | 3.48 | 3.54 | 24.2 Thousand |
| 25 Nov, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 20.7 Thousand |
| 22 Nov, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 42.01 Thousand |
| 21 Nov, 2024 | 3.54 | 3.62 | 3.54 | 3.54 | 19.9 Thousand |
| 20 Nov, 2024 | 3.7 | 3.72 | 3.54 | 3.72 | 64.5 Thousand |
| 19 Nov, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 18 Nov, 2024 | 3.62 | 3.82 | 3.6 | 3.82 | 5023.00 |
GNE
SCCG
4526
MURA
3470
3633