Amarin Printing and Publishing Public Company Limited (AMARIN.BK)

THB 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.2 2.2 2.2 2.2 800.00
15 May, 2025 2.18 2.22 2.18 2.18 6524.00
14 May, 2025 2.0 2.2 2.0 2.18 18.61 Thousand
13 May, 2025 2.02 2.04 2.0 2.04 5303.00
09 May, 2025 2.04 2.04 1.98 2.02 3210.00
08 May, 2025 2.04 2.04 2.04 2.04 262.00
07 May, 2025 2.02 2.04 1.99 2.04 24.32 Thousand
06 May, 2025 2.08 2.08 2.0 2.06 59 Thousand
02 May, 2025 2.08 2.08 2.04 2.08 68.6 Thousand
30 Apr, 2025 2.02 2.1 2.02 2.08 39.8 Thousand