Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.8 | 3.94 | 3.7 | 3.9 | 24.1 Thousand |
| 20 Aug, 2024 | 3.76 | 3.88 | 3.76 | 3.88 | 24.1 Thousand |
| 19 Aug, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 14.1 Thousand |
| 18 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 16 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Aug, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 3402.00 |
| 14 Aug, 2024 | 3.84 | 3.84 | 3.4 | 3.82 | 16.3 Thousand |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 16.3 Thousand |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 09 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 3751.00 |
GNE
SCCG
4526
MURA
3470
3633