Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.82 | 13.15 Thousand |
| 07 Aug, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 4803.00 |
| 06 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 13 Thousand |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.84 | 7307.00 |
| 02 Aug, 2024 | 3.82 | 3.88 | 3.8 | 3.86 | 9300.00 |
| 01 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 20.3 Thousand |
| 31 Jul, 2024 | 3.92 | 3.96 | 3.82 | 3.82 | 41 Thousand |
| 30 Jul, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 5502.00 |
| 26 Jul, 2024 | 3.92 | 3.96 | 3.9 | 3.96 | 13.44 Thousand |
| 25 Jul, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 10.6 Thousand |
GNE
SCCG
4526
MURA
3470
3633