Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 52.6 Thousand |
| 08 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 101.9 Thousand |
| 05 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 19 Thousand |
| 04 Jul, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 17.35 Thousand |
| 03 Jul, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 10.21 Thousand |
| 02 Jul, 2024 | 4.04 | 4.1 | 4.0 | 4.06 | 23.6 Thousand |
| 01 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.04 | 8600.00 |
| 28 Jun, 2024 | 4.04 | 4.16 | 4.02 | 4.16 | 3900.00 |
| 27 Jun, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 2601.00 |
| 26 Jun, 2024 | 4.02 | 4.06 | 4.02 | 4.04 | 4603.00 |
GNE
SCCG
4526
MURA
3470
3633