Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.94 | 3.96 | 3.92 | 3.96 | 5001.00 |
| 23 Jul, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 8105.00 |
| 19 Jul, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 8301.00 |
| 18 Jul, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 8100.00 |
| 17 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2200.00 |
| 16 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 15.1 Thousand |
| 15 Jul, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 12.6 Thousand |
| 12 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 11.4 Thousand |
| 11 Jul, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 4900.00 |
| 10 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 2300.00 |
GNE
SCCG
4526
MURA
3470
3633