Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 2.08
(0.0%)
THB 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 29 Thousand |
| 30 Oct, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 13.2 Thousand |
| 29 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 11.7 Thousand |
| 28 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 11.85 Thousand |
| 25 Oct, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 11.8 Thousand |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 10.3 Thousand |
| 22 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 21 Oct, 2024 | 3.72 | 3.82 | 3.72 | 3.8 | 4560.00 |
| 18 Oct, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 12.6 Thousand |
| 17 Oct, 2024 | 3.8 | 3.88 | 3.78 | 3.82 | 12.1 Thousand |
GNE
SCCG
4526
MURA
3470
3633