Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.06 | 4.08 | 4.06 | 4.06 | 7217.00 |
| 24 Jun, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 900.00 |
| 21 Jun, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 9402.00 |
| 20 Jun, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 2035.00 |
| 19 Jun, 2024 | 4.14 | 4.14 | 4.02 | 4.12 | 3504.00 |
| 18 Jun, 2024 | 4.04 | 4.08 | 4.02 | 4.04 | 62.75 Thousand |
| 17 Jun, 2024 | 4.06 | 4.1 | 4.04 | 4.04 | 39.79 Thousand |
| 14 Jun, 2024 | 4.16 | 4.22 | 4.16 | 4.16 | 4519.00 |
| 13 Jun, 2024 | 4.16 | 4.28 | 4.1 | 4.24 | 34.5 Thousand |
| 12 Jun, 2024 | 4.32 | 4.32 | 4.1 | 4.28 | 13.6 Thousand |
GNE
SCCG
4526
MURA
3470
3633