Amarin Printing and Publishing Public Company Limited (AMARIN.BK)

THB 3.12

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4.22 4.26 4.22 4.26 25.64 Thousand
10 Jun, 2024 4.38 4.38 4.28 4.28 13.7 Thousand
07 Jun, 2024 4.42 4.46 4.32 4.38 4000.00
06 Jun, 2024 4.24 4.34 4.24 4.34 4900.00
05 Jun, 2024 4.34 4.5 4.24 4.42 2001.00
04 Jun, 2024 4.28 4.32 4.22 4.3 8673.00
31 May, 2024 4.22 4.34 4.22 4.34 2600.00
30 May, 2024 4.3 4.34 4.22 4.26 1500.00
29 May, 2024 4.4 4.4 4.22 4.22 55.8 Thousand
28 May, 2024 4.5 4.5 4.48 4.5 506.00