Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 900.00 |
| 09 May, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 800.00 |
| 08 May, 2024 | 4.8 | 4.8 | 4.74 | 4.76 | 9182.00 |
| 07 May, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 22.9 Thousand |
| 03 May, 2024 | 4.92 | 4.94 | 4.9 | 4.94 | 18.34 Thousand |
| 02 May, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 8401.00 |
| 30 Apr, 2024 | 4.88 | 4.94 | 4.88 | 4.94 | 5705.00 |
| 29 Apr, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 200.00 |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.86 | 4.98 | 20.6 Thousand |
| 25 Apr, 2024 | 4.86 | 4.9 | 4.86 | 4.88 | 5800.00 |
GNE
SCCG
4526
MURA
3470
3633