Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 612.12 Thousand |
| 03 Apr, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 214 Thousand |
| 02 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 270.2 Thousand |
| 01 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 286.8 Thousand |
| 29 Mar, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 2.17 Million |
| 28 Mar, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 71.51 Thousand |
| 27 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 16.65 Thousand |
| 26 Mar, 2024 | 4.98 | 5.0 | 4.98 | 4.98 | 126.22 Thousand |
| 25 Mar, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 418.81 Thousand |
| 22 Mar, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 4.02 Million |
GNE
SCCG
4526
MURA
3470
3633