Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 2.08
(0.0%)
THB 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 3402.00 |
| 14 Aug, 2024 | 3.84 | 3.84 | 3.4 | 3.82 | 16.3 Thousand |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 201.00 |
| 12 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 200.00 |
| 09 Aug, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 3751.00 |
| 08 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.82 | 13.15 Thousand |
| 07 Aug, 2024 | 3.82 | 3.84 | 3.78 | 3.78 | 4803.00 |
| 06 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 13 Thousand |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.84 | 7307.00 |
| 02 Aug, 2024 | 3.82 | 3.88 | 3.8 | 3.86 | 9300.00 |
GNE
SCCG
4526
MURA
3470
3633