Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.0 | 5.0 | 4.94 | 4.96 | 1.29 Million |
| 06 Mar, 2024 | 5.0 | 5.4 | 4.92 | 4.94 | 5.49 Million |
| 05 Mar, 2024 | 4.24 | 4.42 | 4.22 | 4.38 | 79.04 Million |
| 04 Mar, 2024 | 4.22 | 4.26 | 4.18 | 4.26 | 61.63 Thousand |
| 01 Mar, 2024 | 4.14 | 4.24 | 4.14 | 4.24 | 138.84 Thousand |
| 29 Feb, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 97.6 Thousand |
| 28 Feb, 2024 | 4.2 | 4.22 | 4.16 | 4.2 | 104.72 Thousand |
| 27 Feb, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 32.4 Thousand |
| 23 Feb, 2024 | 4.16 | 4.24 | 4.14 | 4.18 | 72.3 Thousand |
| 22 Feb, 2024 | 4.22 | 4.22 | 4.18 | 4.22 | 2000.00 |
GNE
SCCG
4526
MURA
3470
3633