Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 12.8 Thousand |
| 06 Feb, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 33.31 Thousand |
| 05 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 13.31 Thousand |
| 02 Feb, 2024 | 4.12 | 4.18 | 4.12 | 4.14 | 8002.00 |
| 01 Feb, 2024 | 4.14 | 4.16 | 4.12 | 4.16 | 300.00 |
| 31 Jan, 2024 | 4.2 | 4.2 | 4.12 | 4.16 | 8300.00 |
| 30 Jan, 2024 | 4.16 | 4.2 | 4.12 | 4.14 | 15.5 Thousand |
| 29 Jan, 2024 | 4.22 | 4.22 | 4.14 | 4.2 | 5305.00 |
| 26 Jan, 2024 | 4.18 | 4.2 | 4.08 | 4.12 | 25.6 Thousand |
| 25 Jan, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 21.5 Thousand |
GNE
SCCG
4526
MURA
3470
3633