Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.48 | 4.48 | 4.18 | 4.26 | 4001.00 |
| 09 Jan, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 11.1 Thousand |
| 08 Jan, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 9505.00 |
| 05 Jan, 2024 | 4.24 | 4.24 | 4.16 | 4.22 | 31 Thousand |
| 04 Jan, 2024 | 4.26 | 4.26 | 4.18 | 4.24 | 37.7 Thousand |
| 03 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 9704.00 |
| 02 Jan, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 32.1 Thousand |
| 28 Dec, 2023 | 4.16 | 4.24 | 4.16 | 4.16 | 27.5 Thousand |
| 27 Dec, 2023 | 4.2 | 4.2 | 4.14 | 4.18 | 22.92 Thousand |
| 26 Dec, 2023 | 4.26 | 4.26 | 4.12 | 4.12 | 39.7 Thousand |
GNE
SCCG
4526
MURA
3470
3633