Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 2.78
(2.96%)
THB 2.78
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.22 | 4.22 | 4.18 | 4.22 | 2000.00 |
| 21 Feb, 2024 | 4.18 | 4.22 | 4.16 | 4.18 | 5505.00 |
| 20 Feb, 2024 | 4.18 | 4.24 | 4.16 | 4.18 | 15.6 Thousand |
| 19 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 15.81 Thousand |
| 16 Feb, 2024 | 4.14 | 4.26 | 4.14 | 4.18 | 15.3 Thousand |
| 15 Feb, 2024 | 4.2 | 4.2 | 4.14 | 4.16 | 10.1 Thousand |
| 14 Feb, 2024 | 4.14 | 4.2 | 4.14 | 4.2 | 11.62 Thousand |
| 13 Feb, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 14.41 Thousand |
| 12 Feb, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 13.25 Thousand |
| 09 Feb, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 18.4 Thousand |
GNE
SCCG
4526
MURA
3470
3633