Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 3.12
(-1.27%)
THB 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.92 | 4.96 | 4.86 | 4.88 | 31.9 Thousand |
| 23 Apr, 2024 | 4.96 | 4.96 | 4.82 | 4.96 | 89.94 Thousand |
| 22 Apr, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 248.4 Thousand |
| 19 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 3.67 Million |
| 18 Apr, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 234.2 Thousand |
| 17 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 58.7 Thousand |
| 11 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 291.1 Thousand |
| 10 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 43.6 Thousand |
| 09 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 224.01 Thousand |
| 05 Apr, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 147.4 Thousand |
GNE
SCCG
4526
MURA
3470
3633