Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.94 | 1.96 | 1.91 | 1.91 | 476.09 Thousand |
| 13 Feb, 2024 | 1.93 | 1.96 | 1.89 | 1.94 | 852.21 Thousand |
| 12 Feb, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 292.74 Thousand |
| 09 Feb, 2024 | 1.93 | 1.96 | 1.87 | 1.93 | 519.87 Thousand |
| 08 Feb, 2024 | 1.94 | 1.96 | 1.93 | 1.93 | 501.78 Thousand |
| 07 Feb, 2024 | 1.96 | 1.96 | 1.93 | 1.96 | 288.43 Thousand |
| 06 Feb, 2024 | 1.94 | 1.98 | 1.93 | 1.94 | 782.02 Thousand |
| 05 Feb, 2024 | 1.93 | 1.98 | 1.93 | 1.94 | 779.19 Thousand |
| 02 Feb, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 783.08 Thousand |
| 01 Feb, 2024 | 1.89 | 1.93 | 1.89 | 1.91 | 504.22 Thousand |
L
WGNR
6797
7246
0A55
145020