Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.15 | 2.19 | 2.15 | 2.17 | 475.8 Thousand |
| 18 Sep, 2023 | 2.19 | 2.19 | 2.13 | 2.15 | 773.52 Thousand |
| 15 Sep, 2023 | 2.21 | 2.22 | 2.15 | 2.15 | 719.36 Thousand |
| 14 Sep, 2023 | 2.12 | 2.19 | 2.12 | 2.17 | 637.14 Thousand |
L
WGNR
6797
7246
0A55
145020