Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.23 | 1.24 | 1.15 | 1.15 | 3.46 Million |
| 18 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 419.88 Thousand |
| 17 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 1.33 Million |
| 14 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 923.15 Thousand |
| 13 Jun, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 1.62 Million |
| 12 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 1.09 Million |
| 11 Jun, 2024 | 1.23 | 1.28 | 1.23 | 1.24 | 2.6 Million |
| 10 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.23 | 1.7 Million |
| 07 Jun, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 668.9 Thousand |
| 06 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 1.25 Million |
L
WGNR
6797
7246
0A55
145020