Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.91 | 1.91 | 1.84 | 1.86 | 979.38 Thousand |
| 16 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.91 | 238.97 Thousand |
| 15 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | 414.26 Thousand |
| 12 Jan, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | 908.8 Thousand |
| 11 Jan, 2024 | 1.94 | 1.96 | 1.91 | 1.91 | 1.27 Million |
| 10 Jan, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 998.21 Thousand |
| 09 Jan, 2024 | 1.98 | 1.98 | 1.94 | 1.96 | 917.66 Thousand |
| 08 Jan, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 971.29 Thousand |
| 05 Jan, 2024 | 2.08 | 2.13 | 1.94 | 1.96 | 5.75 Million |
| 04 Jan, 2024 | 1.93 | 2.15 | 1.93 | 2.08 | 12.46 Million |
L
WGNR
6797
7246
0A55
145020