Amanah Leasing Public Company Limited (AMANAH.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.87 | 1.89 | 1.86 | 1.87 | 574.36 Thousand |
| 15 Dec, 2023 | 1.86 | 1.91 | 1.86 | 1.86 | 1.61 Million |
| 14 Dec, 2023 | 1.79 | 1.87 | 1.79 | 1.86 | 3.13 Million |
| 13 Dec, 2023 | 1.79 | 1.8 | 1.77 | 1.79 | 1.46 Million |
| 12 Dec, 2023 | 1.82 | 1.84 | 1.79 | 1.79 | 1.66 Million |
| 08 Dec, 2023 | 1.82 | 1.84 | 1.8 | 1.84 | 646.4 Thousand |
| 07 Dec, 2023 | 1.84 | 1.84 | 1.8 | 1.84 | 1.11 Million |
| 06 Dec, 2023 | 1.79 | 1.86 | 1.79 | 1.84 | 1.19 Million |
| 04 Dec, 2023 | 1.82 | 1.84 | 1.79 | 1.79 | 838.67 Thousand |
| 01 Dec, 2023 | 1.79 | 1.82 | 1.79 | 1.79 | 441.94 Thousand |
L
WGNR
6797
7246
0A55
145020