Amanah Leasing Public Company Limited (AMANAH.BK)
THB 0.89
(0.0%)
THB 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.3 | 1.31 | 1.27 | 1.27 | 789.69 Thousand |
| 02 Jul, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 497.45 Thousand |
| 01 Jul, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 281.58 Thousand |
| 28 Jun, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 1.2 Million |
| 27 Jun, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 1.54 Million |
| 26 Jun, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 720.83 Thousand |
| 25 Jun, 2024 | 1.33 | 1.39 | 1.33 | 1.34 | 3.03 Million |
| 24 Jun, 2024 | 1.23 | 1.32 | 1.21 | 1.32 | 2.19 Million |
| 21 Jun, 2024 | 1.16 | 1.23 | 1.15 | 1.22 | 2.75 Million |
| 20 Jun, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 962.14 Thousand |
L
WGNR
6797
7246
0A55
145020