Amanah Leasing Public Company Limited (AMANAH.BK)

THB 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.94 1.96 1.91 1.96 498.49 Thousand
28 Feb, 2024 2.0 2.0 1.94 1.94 723.44 Thousand
27 Feb, 2024 1.98 2.01 1.96 1.96 1.79 Million
23 Feb, 2024 2.03 2.03 1.96 2.01 1.97 Million
22 Feb, 2024 1.91 2.08 1.91 2.03 4.46 Million
21 Feb, 2024 1.93 1.93 1.86 1.87 2.02 Million
20 Feb, 2024 2.16 2.16 2.16 2.16 -
19 Feb, 2024 1.89 1.93 1.89 1.89 960.69 Thousand
16 Feb, 2024 1.91 1.94 1.91 1.91 963.37 Thousand
15 Feb, 2024 1.91 1.94 1.89 1.91 184.26 Thousand