ALT Telecom Public Company Limited (ALT.BK)
THB 0.75
(1.35%)
THB 0.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 152.2 Thousand |
| 20 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 89.3 Thousand |
| 19 Dec, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 51.81 Thousand |
| 18 Dec, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 193.1 Thousand |
| 17 Dec, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 266.07 Thousand |
| 16 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 270.63 Thousand |
| 13 Dec, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 249.5 Thousand |
| 12 Dec, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 945.41 Thousand |
| 11 Dec, 2024 | 1.08 | 1.16 | 1.06 | 1.11 | 163.62 Thousand |
| 09 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 234.63 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH