THB 0.83
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.87 | 0.87 | 0.82 | 0.82 | 48.9 Thousand |
20 Feb, 2025 | 0.87 | 0.88 | 0.84 | 0.84 | 129.4 Thousand |
19 Feb, 2025 | 0.82 | 0.87 | 0.82 | 0.83 | 159.25 Thousand |
18 Feb, 2025 | 0.78 | 0.84 | 0.78 | 0.84 | 352.11 Thousand |
17 Feb, 2025 | 0.79 | 0.81 | 0.77 | 0.78 | 105.71 Thousand |
14 Feb, 2025 | 0.84 | 0.86 | 0.78 | 0.78 | 299.65 Thousand |
13 Feb, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 252.3 Thousand |
11 Feb, 2025 | 0.87 | 0.87 | 0.84 | 0.86 | 129.19 Thousand |
10 Feb, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 278.22 Thousand |
07 Feb, 2025 | 0.92 | 0.92 | 0.86 | 0.89 | 1.17 Million |
7160
CTY1S
9365
KNOS
1961
LKOH