ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 111.1 Thousand |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 513.21 Thousand |
| 13 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 513.2 Thousand |
| 12 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 133 Thousand |
| 09 Aug, 2024 | 1.25 | 1.28 | 1.23 | 1.28 | 122.5 Thousand |
| 08 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 107.4 Thousand |
| 07 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 121.8 Thousand |
| 06 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 32.9 Thousand |
| 05 Aug, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 134.8 Thousand |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 40.7 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH