ALT Telecom Public Company Limited (ALT.BK)
THB 0.78
(1.3%)
THB 0.78
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 525.95 Thousand |
| 11 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 263.6 Thousand |
| 08 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.11 | 796.6 Thousand |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 192.1 Thousand |
| 06 Nov, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 92.22 Thousand |
| 05 Nov, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 149.81 Thousand |
| 04 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 135.9 Thousand |
| 01 Nov, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 36.81 Thousand |
| 31 Oct, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 249.7 Thousand |
| 30 Oct, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 37.98 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH