ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 193 Thousand |
| 11 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 1.06 Million |
| 10 Oct, 2024 | 1.25 | 1.35 | 1.24 | 1.28 | 4.09 Million |
| 09 Oct, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 65.2 Thousand |
| 08 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 63.2 Thousand |
| 07 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 130.2 Thousand |
| 04 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.26 | 454 Thousand |
| 03 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 523.5 Thousand |
| 02 Oct, 2024 | 1.29 | 1.41 | 1.26 | 1.26 | 4.02 Million |
| 01 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 131.44 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH