ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 47.7 Thousand |
| 08 Jul, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 97.8 Thousand |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 97.2 Thousand |
| 04 Jul, 2024 | 1.35 | 1.36 | 1.29 | 1.35 | 289.3 Thousand |
| 03 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 22.7 Thousand |
| 02 Jul, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 46.8 Thousand |
| 01 Jul, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 73.2 Thousand |
| 28 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 87.21 Thousand |
| 27 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 27 Thousand |
| 26 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 92.21 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH