ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.08 | 1.16 | 1.06 | 1.11 | 163.62 Thousand |
| 09 Dec, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 234.63 Thousand |
| 06 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 61.6 Thousand |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 88.27 Thousand |
| 03 Dec, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 97.9 Thousand |
| 02 Dec, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 409.27 Thousand |
| 29 Nov, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 148 Thousand |
| 28 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 68 Thousand |
| 27 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 218.63 Thousand |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 145.11 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH