ALT Telecom Public Company Limited (ALT.BK)
THB 1.02
(-0.97%)
THB 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 215.2 Thousand |
| 10 Jun, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 167.8 Thousand |
| 07 Jun, 2024 | 1.4 | 1.44 | 1.39 | 1.44 | 388 Thousand |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 130.1 Thousand |
| 05 Jun, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 103.4 Thousand |
| 04 Jun, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 125.3 Thousand |
| 31 May, 2024 | 1.41 | 1.43 | 1.4 | 1.41 | 178.8 Thousand |
| 30 May, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 38.53 Thousand |
| 29 May, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 139 Thousand |
| 28 May, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 31.9 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH