ALT Telecom Public Company Limited (ALT.BK)
THB 0.8
(1.27%)
THB 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.21 | 1.16 | 1.19 | 534.53 Thousand |
| 22 Aug, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 534.5 Thousand |
| 21 Aug, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 292.6 Thousand |
| 20 Aug, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 323.9 Thousand |
| 19 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 323.9 Thousand |
| 18 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 91.7 Thousand |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 111.1 Thousand |
| 15 Aug, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 111.1 Thousand |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 513.21 Thousand |
| 13 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 513.2 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH