ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 233.5 Thousand |
| 24 Oct, 2024 | 1.13 | 1.14 | 1.1 | 1.14 | 298.5 Thousand |
| 22 Oct, 2024 | 1.13 | 1.15 | 1.08 | 1.13 | 1.05 Million |
| 21 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 751.6 Thousand |
| 18 Oct, 2024 | 1.22 | 1.22 | 1.17 | 1.19 | 326.9 Thousand |
| 17 Oct, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 243.9 Thousand |
| 16 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 588.8 Thousand |
| 15 Oct, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 193 Thousand |
| 11 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 1.06 Million |
| 10 Oct, 2024 | 1.25 | 1.35 | 1.24 | 1.28 | 4.09 Million |
7160
CTY1S
9365
KNOS
1961
LKOH