ALT Telecom Public Company Limited (ALT.BK)
THB 0.83
(5.06%)
THB 0.83
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 189.52 Thousand |
| 25 Sep, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 446.9 Thousand |
| 24 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 2.92 Million |
| 23 Sep, 2024 | 1.36 | 1.44 | 1.31 | 1.31 | 3.28 Million |
| 20 Sep, 2024 | 1.23 | 1.47 | 1.23 | 1.36 | 11.6 Million |
| 19 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 474.5 Thousand |
| 18 Sep, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 944.62 Thousand |
| 17 Sep, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 466.1 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 3.51 Million |
| 15 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 42.1 Thousand |
7160
CTY1S
9365
KNOS
1961
LKOH